KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 80.0 | 88.21 | 80.0 | 88.21 | 13.24 Thousand |
| 06 Feb, 2024 | 87.89 | 87.89 | 80.6 | 84.49 | 2603.00 |
| 05 Feb, 2024 | 91.99 | 91.99 | 83.65 | 86.94 | 3360.00 |
| 02 Feb, 2024 | 89.72 | 89.72 | 86.2 | 88.0 | 8297.00 |
| 01 Feb, 2024 | 89.0 | 92.63 | 85.0 | 90.0 | 9621.00 |
| 31 Jan, 2024 | 83.2 | 89.9 | 83.0 | 88.0 | 21.34 Thousand |
| 30 Jan, 2024 | 82.83 | 89.9 | 81.0 | 86.45 | 15.92 Thousand |
| 29 Jan, 2024 | 92.0 | 92.0 | 83.5 | 84.95 | 10.35 Thousand |
| 25 Jan, 2024 | 86.75 | 89.95 | 83.55 | 87.0 | 16.25 Thousand |
| 24 Jan, 2024 | 87.0 | 88.4 | 81.6 | 86.8 | 15.43 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT