KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 73.5 | 75.98 | 73.0 | 74.0 | 877.00 |
| 04 Mar, 2024 | 76.99 | 76.99 | 73.5 | 73.5 | 757.00 |
| 02 Mar, 2024 | 75.99 | 76.59 | 75.0 | 75.0 | 472.00 |
| 01 Mar, 2024 | 73.2 | 73.25 | 71.3 | 73.0 | 2091.00 |
| 29 Feb, 2024 | 73.5 | 75.95 | 70.0 | 73.3 | 4055.00 |
| 28 Feb, 2024 | 80.0 | 80.0 | 73.05 | 73.05 | 7025.00 |
| 27 Feb, 2024 | 79.84 | 79.84 | 76.1 | 79.48 | 5532.00 |
| 26 Feb, 2024 | 79.81 | 81.49 | 75.82 | 81.28 | 4800.00 |
| 23 Feb, 2024 | 78.5 | 82.98 | 78.5 | 80.0 | 1713.00 |
| 22 Feb, 2024 | 80.8 | 80.8 | 77.06 | 80.1 | 2811.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT