KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 68.05 | 68.5 | 67.8 | 67.8 | 1205.00 |
| 19 Mar, 2024 | 68.23 | 68.23 | 68.0 | 68.03 | 2088.00 |
| 18 Mar, 2024 | 69.75 | 69.75 | 67.0 | 68.23 | 3139.00 |
| 15 Mar, 2024 | 70.0 | 70.0 | 67.51 | 69.75 | 876.00 |
| 14 Mar, 2024 | 69.7 | 71.7 | 66.22 | 67.26 | 511.00 |
| 13 Mar, 2024 | 72.06 | 72.06 | 67.01 | 69.7 | 2592.00 |
| 12 Mar, 2024 | 68.55 | 70.17 | 68.5 | 68.66 | 1451.00 |
| 11 Mar, 2024 | 68.01 | 72.5 | 68.01 | 71.6 | 10.49 Thousand |
| 07 Mar, 2024 | 76.97 | 76.97 | 70.0 | 70.0 | 4415.00 |
| 06 Mar, 2024 | 73.95 | 73.95 | 72.25 | 73.5 | 4646.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT