KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 93.8 | 99.29 | 93.0 | 99.29 | 4075.00 |
| 22 Apr, 2024 | 96.84 | 96.84 | 94.0 | 94.57 | 6239.00 |
| 19 Apr, 2024 | 98.0 | 98.97 | 94.7 | 98.82 | 3077.00 |
| 18 Apr, 2024 | 98.0 | 99.5 | 96.0 | 98.98 | 5806.00 |
| 16 Apr, 2024 | 96.59 | 99.0 | 96.03 | 98.69 | 3129.00 |
| 15 Apr, 2024 | 94.65 | 102.0 | 94.51 | 97.54 | 7266.00 |
| 12 Apr, 2024 | 101.0 | 102.5 | 99.1 | 99.43 | 4273.00 |
| 10 Apr, 2024 | 104.0 | 104.0 | 96.65 | 98.87 | 7220.00 |
| 09 Apr, 2024 | 106.0 | 106.0 | 101.0 | 101.73 | 13.66 Thousand |
| 08 Apr, 2024 | 104.8 | 105.0 | 100.37 | 104.62 | 26.86 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT