KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 105.0 | 114.8 | 104.6 | 110.55 | 8467.00 |
| 07 May, 2024 | 119.0 | 120.7 | 110.05 | 110.05 | 5629.00 |
| 06 May, 2024 | 119.0 | 119.0 | 112.5 | 115.8 | 4519.00 |
| 03 May, 2024 | 120.2 | 121.5 | 113.1 | 117.0 | 8920.00 |
| 02 May, 2024 | 115.0 | 117.7 | 113.25 | 116.3 | 7353.00 |
| 30 Apr, 2024 | 112.99 | 113.32 | 109.0 | 113.26 | 22.98 Thousand |
| 29 Apr, 2024 | 107.8 | 107.95 | 103.0 | 107.93 | 20.89 Thousand |
| 26 Apr, 2024 | 100.0 | 103.01 | 94.0 | 102.81 | 19.41 Thousand |
| 25 Apr, 2024 | 102.1 | 102.42 | 97.35 | 98.11 | 10.41 Thousand |
| 24 Apr, 2024 | 103.99 | 104.25 | 99.0 | 102.42 | 16.79 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT