KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 99.95 | 100.35 | 98.0 | 100.35 | 18.61 Thousand |
| 04 Apr, 2024 | 92.05 | 95.58 | 92.05 | 95.58 | 13.9 Thousand |
| 03 Apr, 2024 | 91.0 | 92.0 | 87.8 | 91.03 | 8801.00 |
| 02 Apr, 2024 | 89.9 | 90.7 | 88.0 | 88.8 | 6665.00 |
| 01 Apr, 2024 | 88.8 | 88.8 | 83.45 | 86.5 | 7643.00 |
| 28 Mar, 2024 | 84.65 | 85.05 | 83.3 | 85.02 | 14.35 Thousand |
| 27 Mar, 2024 | 81.0 | 81.0 | 79.2 | 81.0 | 42.82 Thousand |
| 26 Mar, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 1023.00 |
| 22 Mar, 2024 | 70.0 | 73.48 | 70.0 | 73.48 | 12.16 Thousand |
| 21 Mar, 2024 | 69.16 | 71.0 | 69.16 | 69.99 | 3960.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT