KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 76.43
(-1.5%)
INR 76.43
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 79.84 | 79.84 | 76.1 | 79.48 | 5532.00 |
| 26 Feb, 2024 | 79.81 | 81.49 | 75.82 | 81.28 | 4800.00 |
| 23 Feb, 2024 | 78.5 | 82.98 | 78.5 | 80.0 | 1713.00 |
| 22 Feb, 2024 | 80.8 | 80.8 | 77.06 | 80.1 | 2811.00 |
| 21 Feb, 2024 | 84.5 | 84.5 | 80.61 | 80.61 | 5418.00 |
| 20 Feb, 2024 | 84.0 | 85.9 | 80.0 | 84.0 | 3737.00 |
| 19 Feb, 2024 | 81.03 | 86.1 | 81.03 | 84.0 | 3762.00 |
| 16 Feb, 2024 | 80.85 | 86.6 | 80.85 | 86.25 | 4920.00 |
| 15 Feb, 2024 | 80.0 | 83.97 | 80.0 | 80.85 | 2507.00 |
| 14 Feb, 2024 | 80.0 | 86.5 | 78.81 | 80.3 | 14.43 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT