KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 76.43
(-1.5%)
INR 76.43
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 65.0 | 65.0 | 64.95 | 65.0 | 1213.00 |
| 25 Sep, 2023 | 64.0 | 65.27 | 61.0 | 61.63 | 2890.00 |
| 22 Sep, 2023 | 63.99 | 64.0 | 62.0 | 64.0 | 1483.00 |
| 21 Sep, 2023 | 62.74 | 66.0 | 62.73 | 64.25 | 1645.00 |
| 20 Sep, 2023 | 68.2 | 68.2 | 62.75 | 66.0 | 458.00 |
| 18 Sep, 2023 | 63.5 | 67.18 | 63.5 | 66.0 | 1918.00 |
| 15 Sep, 2023 | 65.23 | 65.23 | 63.5 | 65.0 | 1037.00 |
| 14 Sep, 2023 | 65.81 | 67.38 | 63.5 | 65.7 | 293.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT