KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 80.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 103.0 109.4 102.0 103.75 6841.00
26 Dec, 2024 102.0 109.85 102.0 107.6 3239.00
24 Dec, 2024 101.0 108.8 101.0 104.05 3520.00
23 Dec, 2024 108.85 113.95 99.0 100.1 18.37 Thousand
20 Dec, 2024 113.0 115.05 106.0 108.85 5297.00
19 Dec, 2024 114.0 114.0 110.4 111.3 1880.00
18 Dec, 2024 117.2 117.2 113.3 115.0 1985.00
17 Dec, 2024 119.25 119.25 113.2 115.3 2901.00
16 Dec, 2024 114.0 119.0 113.7 117.1 2425.00
13 Dec, 2024 114.0 114.0 111.05 111.5 3337.00