Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 174.05 176.8 174.05 176.1 12.83 Thousand
09 Jan, 2024 175.1 180.0 175.0 175.65 13.11 Thousand
08 Jan, 2024 183.0 183.0 174.05 174.05 13.27 Thousand
05 Jan, 2024 174.3 179.7 174.3 179.15 29.42 Thousand
04 Jan, 2024 175.6 175.75 172.0 173.5 7488.00
03 Jan, 2024 178.2 178.35 173.45 173.55 3504.00
02 Jan, 2024 175.6 178.2 172.6 178.2 6424.00
01 Jan, 2024 172.9 175.5 172.4 174.75 2601.00
29 Dec, 2023 172.8 173.7 171.0 171.9 9639.00
28 Dec, 2023 176.2 176.2 172.35 173.85 10.25 Thousand