Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 193.9 193.9 189.8 192.15 4893.00
13 Oct, 2023 191.95 193.7 187.4 190.4 56.89 Thousand
12 Oct, 2023 195.15 196.85 191.05 192.0 27.89 Thousand
11 Oct, 2023 192.4 198.0 190.75 194.0 54.99 Thousand
10 Oct, 2023 181.65 189.5 178.8 187.7 28.37 Thousand
09 Oct, 2023 179.0 184.0 176.8 178.05 13.44 Thousand
06 Oct, 2023 176.85 185.4 175.5 182.25 25.28 Thousand
05 Oct, 2023 175.1 178.5 174.5 176.85 14.19 Thousand
04 Oct, 2023 178.0 178.5 176.0 176.0 9479.00
03 Oct, 2023 176.7 180.0 176.0 179.15 13.14 Thousand