Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 176.25 180.0 176.25 178.3 1784.00
27 Oct, 2023 174.8 176.8 173.35 176.75 4155.00
26 Oct, 2023 176.35 176.35 167.45 172.9 6853.00
25 Oct, 2023 180.6 181.45 168.5 172.0 35.29 Thousand
23 Oct, 2023 187.4 187.4 173.45 177.05 10.12 Thousand
20 Oct, 2023 189.0 195.95 187.4 187.75 15.35 Thousand
19 Oct, 2023 192.15 192.2 188.7 191.0 7304.00
18 Oct, 2023 195.05 198.2 191.6 192.8 10.7 Thousand
17 Oct, 2023 191.05 199.55 189.65 197.1 10.31 Thousand
16 Oct, 2023 193.9 193.9 189.8 192.15 4893.00