Kuantum Papers Limited (KUANTUM.BO)
INR 106.9
(4.8%)
INR 106.9
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103.6 | 109.5 | 102.8 | 106.9 | 14.41 Thousand |
| 11 Apr, 2025 | 102.5 | 106.0 | 101.75 | 102.0 | 8062.00 |
| 09 Apr, 2025 | 101.25 | 101.25 | 99.65 | 99.65 | 7880.00 |
| 08 Apr, 2025 | 99.0 | 103.35 | 99.0 | 102.9 | 1776.00 |
| 07 Apr, 2025 | 108.5 | 108.5 | 97.35 | 99.7 | 6087.00 |
| 04 Apr, 2025 | 113.85 | 113.85 | 104.95 | 105.3 | 3947.00 |
| 03 Apr, 2025 | 108.0 | 109.4 | 106.85 | 108.7 | 3947.00 |
| 02 Apr, 2025 | 104.55 | 105.95 | 101.35 | 105.65 | 1061.00 |
| 01 Apr, 2025 | 101.35 | 104.8 | 100.85 | 104.3 | 4950.00 |
| 28 Mar, 2025 | 103.5 | 106.7 | 100.1 | 100.85 | 35.28 Thousand |
0175
DEC
1766
1666
2218
SSHT