Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.6 | 116.6 | 115.2 | 115.2 | 523.00 |
| 02 Jun, 2025 | 117.45 | 117.45 | 114.35 | 116.9 | 853.00 |
| 30 May, 2025 | 113.1 | 114.9 | 112.8 | 114.9 | 2044.00 |
| 29 May, 2025 | 114.6 | 115.1 | 112.15 | 113.4 | 2481.00 |
| 28 May, 2025 | 113.25 | 117.5 | 112.2 | 114.9 | 6415.00 |
| 27 May, 2025 | 113.1 | 113.8 | 111.95 | 112.45 | 3243.00 |
| 26 May, 2025 | 112.85 | 114.45 | 111.3 | 113.0 | 3532.00 |
| 23 May, 2025 | 109.85 | 113.75 | 108.55 | 112.05 | 12.1 Thousand |
| 22 May, 2025 | 109.5 | 110.1 | 108.0 | 109.0 | 6432.00 |
| 21 May, 2025 | 109.05 | 111.05 | 108.4 | 109.35 | 3716.00 |
0175
DEC
1766
1666
2218
SSHT