Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.05 136.05 132.05 132.95 6109.00
02 Jan, 2025 136.8 136.8 133.0 134.05 4256.00
01 Jan, 2025 128.8 139.5 124.15 135.6 28.05 Thousand
31 Dec, 2024 129.95 130.0 122.85 123.8 5947.00
30 Dec, 2024 127.0 127.95 123.35 125.1 5407.00
27 Dec, 2024 130.0 130.0 127.0 127.25 4794.00
26 Dec, 2024 126.85 131.9 126.8 128.65 3216.00
24 Dec, 2024 131.4 131.6 127.65 128.8 9857.00
23 Dec, 2024 137.8 137.8 130.05 131.2 4449.00
20 Dec, 2024 139.15 139.15 131.9 133.0 9840.00