Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.85 113.75 108.55 112.05 12.1 Thousand
22 May, 2025 109.5 110.1 108.0 109.0 6432.00
21 May, 2025 109.05 111.05 108.4 109.35 3716.00
20 May, 2025 111.0 113.0 110.65 110.8 2058.00
19 May, 2025 113.0 113.7 110.4 111.25 1470.00
16 May, 2025 110.4 111.85 109.0 111.05 7437.00
15 May, 2025 109.95 110.5 109.25 109.95 1487.00
14 May, 2025 107.0 111.65 106.5 108.95 7284.00
13 May, 2025 105.3 106.55 104.25 104.75 2333.00
12 May, 2025 114.35 114.35 103.7 104.05 10.91 Thousand