Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.15 139.5 135.05 136.45 4438.00
18 Dec, 2024 139.9 139.9 134.85 137.85 8962.00
17 Dec, 2024 141.8 143.4 139.1 139.85 16.37 Thousand
16 Dec, 2024 137.6 143.55 135.0 141.6 23.35 Thousand
13 Dec, 2024 138.25 138.25 133.75 135.0 4821.00
12 Dec, 2024 140.0 141.3 136.1 137.55 23.22 Thousand
11 Dec, 2024 139.9 148.0 134.95 140.45 176.72 Thousand
10 Dec, 2024 137.6 139.45 134.1 135.2 15.22 Thousand
09 Dec, 2024 137.9 142.5 137.7 139.0 48.79 Thousand
06 Dec, 2024 135.05 139.6 135.05 137.85 26.07 Thousand