Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 113.25 117.95 109.95 114.3 15.13 Thousand
12 Jun, 2025 118.1 118.1 114.35 114.9 1003.00
11 Jun, 2025 117.0 119.85 116.05 118.0 3703.00
10 Jun, 2025 116.95 117.6 115.75 116.0 1982.00
09 Jun, 2025 114.4 116.95 114.4 116.6 5597.00
06 Jun, 2025 112.7 117.15 112.65 113.85 2884.00
05 Jun, 2025 114.3 115.95 110.25 112.65 3726.00
04 Jun, 2025 114.6 114.9 113.7 113.7 1910.00
03 Jun, 2025 116.6 116.6 113.35 114.3 3744.00
02 Jun, 2025 117.45 117.45 114.2 115.15 4124.00