Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 175.0 177.75 171.6 172.65 4237.00
26 Dec, 2023 176.4 176.4 172.5 174.45 8025.00
22 Dec, 2023 171.0 175.3 169.65 173.1 24.21 Thousand
21 Dec, 2023 170.7 174.7 169.05 171.3 17.81 Thousand
20 Dec, 2023 180.5 182.85 170.25 171.2 40.96 Thousand
19 Dec, 2023 183.2 183.6 178.05 179.1 24.24 Thousand
18 Dec, 2023 183.05 184.95 181.0 181.0 13.8 Thousand
15 Dec, 2023 185.0 186.9 180.5 184.7 24.87 Thousand
14 Dec, 2023 187.5 187.5 181.9 182.65 12.99 Thousand
13 Dec, 2023 182.9 191.1 177.5 185.55 12.48 Thousand