Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 179.8 187.0 175.0 178.55 78.77 Thousand
31 Jan, 2024 181.0 183.0 177.65 179.05 43.64 Thousand
30 Jan, 2024 180.7 183.5 178.45 178.45 21.39 Thousand
29 Jan, 2024 170.65 180.0 170.65 178.65 14.2 Thousand
25 Jan, 2024 176.75 177.1 173.05 175.05 14.12 Thousand
24 Jan, 2024 176.45 176.45 170.95 172.85 2628.00
23 Jan, 2024 184.55 184.55 172.4 174.55 22.15 Thousand
20 Jan, 2024 184.95 185.1 177.4 180.5 83.23 Thousand
19 Jan, 2024 172.55 182.45 171.6 181.55 18.16 Thousand
18 Jan, 2024 177.0 177.35 168.75 170.0 6072.00