Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 175.5 179.95 175.5 175.55 12.01 Thousand
06 Mar, 2024 177.25 180.05 172.15 175.5 7249.00
05 Mar, 2024 189.5 189.5 179.1 179.75 5706.00
04 Mar, 2024 187.45 189.05 181.5 185.2 21.27 Thousand
02 Mar, 2024 193.0 193.0 185.1 188.0 2138.00
01 Mar, 2024 183.8 191.0 183.8 189.95 102.87 Thousand
29 Feb, 2024 176.8 183.15 174.0 181.85 14.06 Thousand
28 Feb, 2024 183.85 185.9 172.0 175.85 60.37 Thousand
27 Feb, 2024 171.8 184.05 171.8 183.25 48.85 Thousand
26 Feb, 2024 163.0 171.5 162.15 171.5 20.9 Thousand