Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 165.5 165.6 162.0 162.85 15.59 Thousand
22 Feb, 2024 163.1 169.1 163.1 163.7 14.29 Thousand
21 Feb, 2024 171.0 171.1 165.55 166.75 2880.00
20 Feb, 2024 166.45 171.4 166.0 169.6 14.15 Thousand
19 Feb, 2024 161.05 172.85 161.05 168.25 9591.00
16 Feb, 2024 161.25 162.95 159.0 159.3 4461.00
15 Feb, 2024 158.8 161.6 158.8 161.6 12.13 Thousand
14 Feb, 2024 153.5 159.75 153.5 158.8 5638.00
13 Feb, 2024 157.4 158.65 155.2 155.95 21.52 Thousand
12 Feb, 2024 162.2 162.4 156.25 157.0 21.99 Thousand