Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 155.95 160.05 155.9 156.2 8481.00
21 Mar, 2024 152.15 160.05 152.15 155.15 6800.00
20 Mar, 2024 154.05 157.15 150.95 151.55 5173.00
19 Mar, 2024 157.8 163.7 150.6 153.55 18.67 Thousand
18 Mar, 2024 151.1 159.0 151.1 156.45 11.34 Thousand
15 Mar, 2024 154.05 158.3 150.75 153.9 28.14 Thousand
14 Mar, 2024 143.65 160.25 143.65 154.1 23.51 Thousand
13 Mar, 2024 162.85 163.7 144.0 146.55 27.1 Thousand
12 Mar, 2024 166.4 168.4 160.0 162.85 13.96 Thousand
11 Mar, 2024 178.35 178.35 166.35 167.0 14.2 Thousand