Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 160.2 163.05 159.35 161.45 2753.00
24 Apr, 2024 155.6 164.0 155.05 160.15 9998.00
23 Apr, 2024 152.55 155.6 148.85 154.25 7641.00
22 Apr, 2024 151.9 152.4 148.0 148.35 13.43 Thousand
19 Apr, 2024 147.45 152.25 147.45 151.05 11.68 Thousand
18 Apr, 2024 154.25 155.45 151.0 152.45 10.59 Thousand
16 Apr, 2024 156.65 156.65 151.25 152.85 6680.00
15 Apr, 2024 156.0 156.0 148.55 153.45 4882.00
12 Apr, 2024 159.1 160.1 155.0 156.15 14.65 Thousand
10 Apr, 2024 159.1 161.25 158.55 159.0 7714.00