Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 151.0 157.0 151.0 153.5 7480.00
09 May, 2024 159.65 160.0 152.9 154.25 2699.00
08 May, 2024 157.7 161.0 156.7 159.55 14.17 Thousand
07 May, 2024 162.05 163.5 157.0 158.7 6335.00
06 May, 2024 168.0 171.0 162.2 163.1 6272.00
03 May, 2024 175.25 175.3 167.35 167.95 31.09 Thousand
02 May, 2024 179.35 179.9 172.35 176.25 14.86 Thousand
30 Apr, 2024 169.45 184.0 166.85 175.8 69.28 Thousand
29 Apr, 2024 162.05 172.8 159.1 169.0 49.52 Thousand
26 Apr, 2024 161.7 163.55 159.5 161.05 4315.00