Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 158.8 162.0 158.0 159.6 11.33 Thousand
23 May, 2024 155.05 160.0 155.05 159.1 11.45 Thousand
22 May, 2024 159.75 161.8 158.0 159.25 12.06 Thousand
21 May, 2024 155.15 161.0 154.3 158.95 19.44 Thousand
18 May, 2024 156.5 158.2 152.45 155.15 1842.00
17 May, 2024 154.0 158.0 154.0 157.5 10.06 Thousand
16 May, 2024 154.0 156.55 152.5 153.8 7042.00
15 May, 2024 157.0 157.0 152.8 154.7 7283.00
14 May, 2024 152.85 154.65 150.1 153.95 4903.00
13 May, 2024 153.5 153.75 147.1 150.3 13.55 Thousand