Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 163.45 167.95 161.55 163.2 23.97 Thousand
21 Jun, 2024 161.85 162.8 159.15 161.5 7489.00
20 Jun, 2024 160.8 164.15 156.45 160.35 41.44 Thousand
19 Jun, 2024 164.65 165.5 160.0 161.3 13.42 Thousand
18 Jun, 2024 162.25 167.0 161.25 162.5 21.81 Thousand
14 Jun, 2024 153.25 164.4 153.25 160.5 36.71 Thousand
13 Jun, 2024 155.75 159.15 154.35 155.9 9228.00
12 Jun, 2024 155.3 156.05 153.65 155.1 2005.00
11 Jun, 2024 153.35 155.75 152.6 153.3 2895.00
10 Jun, 2024 153.45 154.9 151.5 152.05 8458.00