Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 169.1 175.0 169.1 171.3 22.38 Thousand
05 Jul, 2024 172.95 175.7 171.55 172.45 10.05 Thousand
04 Jul, 2024 176.8 177.65 170.45 174.75 33.78 Thousand
03 Jul, 2024 173.55 180.0 169.5 173.65 40.22 Thousand
02 Jul, 2024 157.8 171.7 157.5 170.15 50.69 Thousand
01 Jul, 2024 157.6 159.35 155.25 156.5 8889.00
28 Jun, 2024 155.6 160.85 155.6 156.85 8751.00
27 Jun, 2024 161.75 162.0 157.5 158.75 11.68 Thousand
26 Jun, 2024 163.95 163.95 160.45 161.15 3320.00
25 Jun, 2024 161.2 165.05 160.0 160.7 22.62 Thousand