Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 160.9 160.9 153.0 156.3 3294.00
22 Jul, 2024 159.0 161.75 157.15 157.7 3519.00
19 Jul, 2024 165.0 167.5 158.75 160.35 19.36 Thousand
18 Jul, 2024 169.75 170.15 163.85 165.95 6756.00
16 Jul, 2024 170.0 173.55 168.65 169.05 5918.00
15 Jul, 2024 166.25 170.2 166.1 167.55 8161.00
12 Jul, 2024 173.95 175.2 168.8 169.3 6298.00
11 Jul, 2024 174.8 176.35 171.35 174.1 24.32 Thousand
10 Jul, 2024 177.0 177.25 165.6 174.8 16.94 Thousand
09 Jul, 2024 171.55 174.75 170.8 173.5 8702.00