Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 150.1 155.0 149.95 151.75 12.76 Thousand
06 Jun, 2024 140.2 150.0 140.2 148.6 16.34 Thousand
05 Jun, 2024 136.4 141.75 130.8 140.35 16.31 Thousand
04 Jun, 2024 151.8 151.8 128.15 137.4 48.46 Thousand
03 Jun, 2024 154.7 154.8 150.5 152.2 5924.00
31 May, 2024 151.7 153.0 151.0 151.85 3831.00
30 May, 2024 152.1 152.9 149.25 150.25 17.81 Thousand
29 May, 2024 159.95 159.95 153.8 154.25 9161.00
28 May, 2024 160.0 160.0 154.3 155.0 5876.00
27 May, 2024 162.1 162.1 157.65 159.85 7689.00