Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 160.85 163.3 159.65 160.25 1886.00
08 Apr, 2024 162.6 164.0 159.95 161.65 4722.00
05 Apr, 2024 160.05 164.5 160.05 162.55 1523.00
04 Apr, 2024 165.4 166.0 161.65 161.95 1714.00
03 Apr, 2024 162.0 164.0 161.35 163.55 8521.00
02 Apr, 2024 161.15 163.0 159.0 161.5 4086.00
01 Apr, 2024 158.2 160.85 156.45 159.9 11.07 Thousand
28 Mar, 2024 147.05 156.8 147.05 154.9 8316.00
27 Mar, 2024 150.0 152.2 144.65 146.35 48.46 Thousand
26 Mar, 2024 153.35 157.75 151.55 152.1 10.31 Thousand