Kuantum Papers Limited (KUANTUM.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 187.05 188.2 178.6 179.05 13.06 Thousand
11 Dec, 2023 178.95 186.35 178.8 184.65 29.74 Thousand
08 Dec, 2023 186.45 189.3 176.85 178.55 13.48 Thousand
07 Dec, 2023 177.8 182.8 174.5 182.8 29.67 Thousand
06 Dec, 2023 172.6 176.25 170.65 174.3 15.19 Thousand
05 Dec, 2023 169.5 172.5 167.95 169.2 48.16 Thousand
04 Dec, 2023 171.6 174.0 168.25 169.9 23.96 Thousand
01 Dec, 2023 169.9 172.0 167.9 169.3 7375.00
30 Nov, 2023 168.35 169.2 166.0 168.1 24.07 Thousand
29 Nov, 2023 176.65 178.75 166.0 167.95 25.17 Thousand