The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 213.4 214.95 212.1 212.45 104.52 Thousand
24 Nov, 2023 215.95 218.8 212.6 213.35 111.06 Thousand
23 Nov, 2023 216.5 217.75 215.0 215.9 26.68 Thousand
22 Nov, 2023 222.5 222.5 216.0 216.5 25.89 Thousand
21 Nov, 2023 221.55 222.7 219.4 220.5 43.15 Thousand
20 Nov, 2023 218.3 221.75 218.1 219.9 93.56 Thousand
17 Nov, 2023 222.6 223.05 217.2 218.25 52.37 Thousand
16 Nov, 2023 227.5 227.9 222.1 223.95 38.21 Thousand
15 Nov, 2023 225.65 229.9 225.0 226.95 166.81 Thousand
13 Nov, 2023 219.95 225.5 215.7 223.95 82.04 Thousand