The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 227.45 227.45 222.7 224.6 57.59 Thousand
19 Apr, 2024 221.7 225.55 220.4 223.35 150.66 Thousand
18 Apr, 2024 227.15 228.8 225.0 225.8 101.55 Thousand
16 Apr, 2024 224.7 227.75 224.7 225.8 134.38 Thousand
15 Apr, 2024 228.05 230.0 225.4 226.2 275.05 Thousand
12 Apr, 2024 232.65 235.15 231.95 232.6 132.03 Thousand
10 Apr, 2024 233.75 234.25 230.6 232.2 78.34 Thousand
09 Apr, 2024 236.65 237.05 231.35 232.8 49.18 Thousand
08 Apr, 2024 239.95 239.95 233.85 234.9 130.87 Thousand
05 Apr, 2024 237.15 238.9 236.0 238.45 66.38 Thousand