The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 219.95 220.95 218.9 219.3 42.28 Thousand
10 Nov, 2023 219.35 219.35 216.0 217.2 85.54 Thousand
09 Nov, 2023 215.05 221.0 215.05 219.4 150.11 Thousand
08 Nov, 2023 211.25 216.4 210.6 215.45 292.14 Thousand
07 Nov, 2023 215.95 215.95 210.6 210.75 192.31 Thousand
06 Nov, 2023 219.1 219.9 214.0 215.1 275.93 Thousand
03 Nov, 2023 219.05 222.0 216.3 217.15 425.36 Thousand
02 Nov, 2023 237.0 238.5 214.05 217.5 383.84 Thousand
01 Nov, 2023 229.7 235.6 228.3 234.45 77.26 Thousand
31 Oct, 2023 235.85 235.85 227.55 229.55 193.66 Thousand