The Karnataka Bank Limited (KTKBANK.BO)

INR 182.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 185.9 185.9 181.95 182.7 234.91 Thousand
11 Apr, 2025 182.75 184.25 180.25 182.3 156.76 Thousand
09 Apr, 2025 179.5 183.5 178.3 180.85 78.67 Thousand
08 Apr, 2025 181.75 182.5 178.05 180.95 31.25 Thousand
07 Apr, 2025 163.1 179.2 163.1 177.95 68.71 Thousand
04 Apr, 2025 188.55 190.75 181.65 183.3 211.56 Thousand
03 Apr, 2025 179.9 191.4 178.9 188.5 211.66 Thousand
02 Apr, 2025 178.05 180.75 177.6 180.35 50.55 Thousand
01 Apr, 2025 171.15 180.55 171.15 179.7 51.51 Thousand
28 Mar, 2025 182.85 182.85 175.2 175.6 126.61 Thousand