The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 198.05 199.2 196.05 196.8 37.05 Thousand
03 Jun, 2025 202.0 203.45 201.05 202.7 26.87 Thousand
02 Jun, 2025 198.0 202.95 197.45 201.45 37.37 Thousand
30 May, 2025 196.55 199.1 193.75 197.85 98.03 Thousand
29 May, 2025 196.35 198.25 194.9 196.2 270.08 Thousand
28 May, 2025 197.0 198.25 195.0 195.9 93.93 Thousand
27 May, 2025 199.05 200.6 195.9 196.4 184.08 Thousand
26 May, 2025 197.5 201.15 197.5 198.9 96.94 Thousand
23 May, 2025 196.8 198.8 195.15 196.15 137.24 Thousand
22 May, 2025 198.05 200.5 195.45 197.0 338.89 Thousand