The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 239.9 257.8 239.65 248.65 614.6 Thousand
18 Sep, 2023 231.05 245.75 231.05 239.85 668.48 Thousand
15 Sep, 2023 231.95 234.0 226.6 228.05 164.82 Thousand
14 Sep, 2023 232.85 234.5 230.35 231.0 80.04 Thousand