The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 246.0 247.0 243.55 245.3 47.17 Thousand
04 Oct, 2023 250.85 250.85 240.3 244.2 66.2 Thousand
03 Oct, 2023 249.95 252.0 247.75 249.2 70.05 Thousand
29 Sep, 2023 250.15 251.5 245.9 248.55 157.12 Thousand
28 Sep, 2023 245.35 253.95 245.35 249.1 81.57 Thousand
27 Sep, 2023 247.9 247.95 243.1 244.9 84.75 Thousand
26 Sep, 2023 252.9 253.15 245.55 246.5 107.9 Thousand
25 Sep, 2023 246.5 253.95 241.25 252.9 227.11 Thousand
22 Sep, 2023 239.05 243.55 233.45 241.7 263.51 Thousand
21 Sep, 2023 248.85 251.2 237.0 241.5 400.3 Thousand