The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 222.6 223.05 217.2 218.25 52.37 Thousand
16 Nov, 2023 227.5 227.9 222.1 223.95 38.21 Thousand
15 Nov, 2023 225.65 229.9 225.0 226.95 166.81 Thousand
13 Nov, 2023 219.95 225.5 215.7 223.95 82.04 Thousand
12 Nov, 2023 219.95 220.95 218.9 219.3 42.28 Thousand
10 Nov, 2023 219.35 219.35 216.0 217.2 85.54 Thousand
09 Nov, 2023 215.05 221.0 215.05 219.4 150.11 Thousand
08 Nov, 2023 211.25 216.4 210.6 215.45 292.14 Thousand
07 Nov, 2023 215.95 215.95 210.6 210.75 192.31 Thousand
06 Nov, 2023 219.1 219.9 214.0 215.1 275.93 Thousand