The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 223.0 223.2 220.25 221.25 76.48 Thousand
01 Dec, 2023 220.95 220.95 217.55 218.25 43.14 Thousand
30 Nov, 2023 216.35 222.2 214.5 219.2 81.87 Thousand
29 Nov, 2023 213.0 216.5 213.0 215.05 79.94 Thousand
28 Nov, 2023 213.4 214.95 212.1 212.45 104.52 Thousand
24 Nov, 2023 215.95 218.8 212.6 213.35 111.06 Thousand
23 Nov, 2023 216.5 217.75 215.0 215.9 26.68 Thousand
22 Nov, 2023 222.5 222.5 216.0 216.5 25.89 Thousand
21 Nov, 2023 221.55 222.7 219.4 220.5 43.15 Thousand
20 Nov, 2023 218.3 221.75 218.1 219.9 93.56 Thousand