The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 240.5 244.8 237.1 239.55 80.41 Thousand
15 Dec, 2023 243.75 243.75 238.15 239.35 194.6 Thousand
14 Dec, 2023 246.15 247.55 240.1 242.05 116.41 Thousand
13 Dec, 2023 234.95 245.0 234.75 243.55 381.13 Thousand
12 Dec, 2023 224.25 235.5 223.45 230.5 555.21 Thousand
11 Dec, 2023 222.9 224.9 222.3 223.0 134.79 Thousand
08 Dec, 2023 219.5 222.25 219.35 221.45 151.84 Thousand
07 Dec, 2023 221.0 221.0 218.25 218.95 103.54 Thousand
06 Dec, 2023 223.95 223.95 220.3 221.2 103.3 Thousand
05 Dec, 2023 224.45 224.45 220.6 221.75 50.48 Thousand