The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 276.9 277.6 266.95 272.25 200.59 Thousand
15 Jan, 2024 275.45 282.0 275.4 276.65 232.43 Thousand
12 Jan, 2024 257.3 275.6 255.0 272.4 899.22 Thousand
11 Jan, 2024 238.15 257.65 237.6 253.6 417.25 Thousand
10 Jan, 2024 240.85 240.85 235.4 237.6 167.98 Thousand
09 Jan, 2024 235.05 241.1 234.75 238.0 196.52 Thousand
08 Jan, 2024 237.55 239.5 233.0 233.8 147.45 Thousand
05 Jan, 2024 237.5 242.2 235.2 237.4 193.3 Thousand
04 Jan, 2024 235.15 237.85 235.1 237.35 41.57 Thousand
03 Jan, 2024 234.45 236.7 232.2 235.55 99.4 Thousand