The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 237.9 | 238.0 | 232.9 | 234.45 | 57.27 Thousand |
| 01 Jan, 2024 | 234.0 | 238.5 | 233.45 | 237.25 | 58.9 Thousand |
| 29 Dec, 2023 | 236.0 | 236.0 | 233.3 | 234.0 | 22.61 Thousand |
| 28 Dec, 2023 | 235.6 | 238.8 | 234.6 | 235.15 | 111.33 Thousand |
| 27 Dec, 2023 | 236.6 | 237.8 | 233.35 | 234.7 | 63.24 Thousand |
| 26 Dec, 2023 | 239.5 | 239.5 | 233.75 | 235.4 | 51.38 Thousand |
| 22 Dec, 2023 | 237.0 | 239.4 | 233.65 | 237.55 | 58.69 Thousand |
| 21 Dec, 2023 | 234.55 | 234.55 | 225.8 | 232.3 | 97.89 Thousand |
| 20 Dec, 2023 | 241.0 | 243.05 | 227.2 | 230.3 | 434.26 Thousand |
| 19 Dec, 2023 | 242.25 | 243.1 | 238.25 | 239.95 | 103.3 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190