The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 244.15 | 248.1 | 242.05 | 244.5 | 111.04 Thousand |
| 14 Feb, 2024 | 238.15 | 245.2 | 237.5 | 243.5 | 31.46 Thousand |
| 13 Feb, 2024 | 235.15 | 242.7 | 230.1 | 242.2 | 137.22 Thousand |
| 12 Feb, 2024 | 249.35 | 251.95 | 235.4 | 238.25 | 62.2 Thousand |
| 09 Feb, 2024 | 254.0 | 254.0 | 245.25 | 249.1 | 61.9 Thousand |
| 08 Feb, 2024 | 257.3 | 259.35 | 251.65 | 253.4 | 115.8 Thousand |
| 07 Feb, 2024 | 260.1 | 262.65 | 256.5 | 257.25 | 47.08 Thousand |
| 06 Feb, 2024 | 257.85 | 262.05 | 254.2 | 259.85 | 90.41 Thousand |
| 05 Feb, 2024 | 259.6 | 259.6 | 252.05 | 255.7 | 217.95 Thousand |
| 02 Feb, 2024 | 254.55 | 263.05 | 254.55 | 257.8 | 569.84 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190