The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 237.35 | 238.7 | 236.9 | 237.35 | 6423.00 |
| 01 Mar, 2024 | 229.05 | 234.75 | 229.05 | 233.3 | 104.65 Thousand |
| 29 Feb, 2024 | 230.95 | 232.1 | 222.75 | 227.65 | 192.78 Thousand |
| 28 Feb, 2024 | 242.35 | 242.35 | 227.5 | 231.9 | 203.69 Thousand |
| 27 Feb, 2024 | 239.5 | 242.0 | 236.7 | 240.7 | 107.67 Thousand |
| 26 Feb, 2024 | 241.0 | 241.0 | 235.5 | 236.65 | 118.79 Thousand |
| 23 Feb, 2024 | 243.05 | 245.5 | 239.15 | 241.0 | 102.12 Thousand |
| 22 Feb, 2024 | 244.4 | 246.45 | 240.0 | 242.4 | 28.56 Thousand |
| 21 Feb, 2024 | 253.45 | 253.45 | 242.4 | 243.0 | 31.17 Thousand |
| 20 Feb, 2024 | 251.35 | 252.8 | 246.0 | 247.85 | 71.97 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190