The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 245.35 253.95 245.35 249.1 81.57 Thousand
27 Sep, 2023 247.9 247.95 243.1 244.9 84.75 Thousand
26 Sep, 2023 252.9 253.15 245.55 246.5 107.9 Thousand
25 Sep, 2023 246.5 253.95 241.25 252.9 227.11 Thousand
22 Sep, 2023 239.05 243.55 233.45 241.7 263.51 Thousand
21 Sep, 2023 248.85 251.2 237.0 241.5 400.3 Thousand
20 Sep, 2023 239.9 257.8 239.65 248.65 614.6 Thousand
18 Sep, 2023 231.05 245.75 231.05 239.85 668.48 Thousand
15 Sep, 2023 231.95 234.0 226.6 228.05 164.82 Thousand
14 Sep, 2023 232.85 234.5 230.35 231.0 80.04 Thousand