The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 235.0 | 237.75 | 233.25 | 236.9 | 231.62 Thousand |
| 03 Apr, 2024 | 231.15 | 234.1 | 228.85 | 233.6 | 214.78 Thousand |
| 02 Apr, 2024 | 237.9 | 237.9 | 229.85 | 230.65 | 93.67 Thousand |
| 01 Apr, 2024 | 228.65 | 240.9 | 228.65 | 237.65 | 321.84 Thousand |
| 28 Mar, 2024 | 230.8 | 230.8 | 224.05 | 225.1 | 143.17 Thousand |
| 27 Mar, 2024 | 230.25 | 231.7 | 228.05 | 228.6 | 49.91 Thousand |
| 26 Mar, 2024 | 232.3 | 234.0 | 229.45 | 230.15 | 42.98 Thousand |
| 22 Mar, 2024 | 235.75 | 236.55 | 230.0 | 231.7 | 41 Thousand |
| 21 Mar, 2024 | 232.6 | 235.15 | 230.9 | 232.55 | 74.82 Thousand |
| 20 Mar, 2024 | 224.65 | 230.7 | 224.65 | 230.05 | 105.44 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190