The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 238.45 238.85 231.15 232.85 91.78 Thousand
27 Oct, 2023 227.55 237.65 227.55 236.85 152.72 Thousand
26 Oct, 2023 226.0 226.15 217.0 223.25 116 Thousand
25 Oct, 2023 225.25 231.65 220.25 225.7 184.56 Thousand
23 Oct, 2023 234.85 238.05 221.95 223.95 259.5 Thousand
20 Oct, 2023 238.0 240.3 232.9 234.5 79.52 Thousand
19 Oct, 2023 241.6 242.55 236.4 238.0 81.43 Thousand
18 Oct, 2023 242.55 250.95 239.15 241.7 126.34 Thousand
17 Oct, 2023 240.6 245.55 240.6 242.3 76.34 Thousand
16 Oct, 2023 243.45 243.45 240.2 240.55 40.99 Thousand