The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 240.05 243.5 240.05 243.4 31.16 Thousand
12 Oct, 2023 243.4 244.0 240.45 242.15 55.06 Thousand
11 Oct, 2023 242.5 244.5 239.95 240.1 105.81 Thousand
10 Oct, 2023 239.05 242.45 238.65 240.85 108.78 Thousand
09 Oct, 2023 243.7 243.8 237.15 238.9 84.26 Thousand
06 Oct, 2023 246.95 249.5 243.3 247.75 132.87 Thousand
05 Oct, 2023 246.0 247.0 243.55 245.3 47.17 Thousand
04 Oct, 2023 250.85 250.85 240.3 244.2 66.2 Thousand
03 Oct, 2023 249.95 252.0 247.75 249.2 70.05 Thousand
29 Sep, 2023 250.15 251.5 245.9 248.55 157.12 Thousand