The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 219.05 222.0 216.3 217.15 425.36 Thousand
02 Nov, 2023 237.0 238.5 214.05 217.5 383.84 Thousand
01 Nov, 2023 229.7 235.6 228.3 234.45 77.26 Thousand
31 Oct, 2023 235.85 235.85 227.55 229.55 193.66 Thousand
30 Oct, 2023 238.45 238.85 231.15 232.85 91.78 Thousand
27 Oct, 2023 227.55 237.65 227.55 236.85 152.72 Thousand
26 Oct, 2023 226.0 226.15 217.0 223.25 116 Thousand
25 Oct, 2023 225.25 231.65 220.25 225.7 184.56 Thousand
23 Oct, 2023 234.85 238.05 221.95 223.95 259.5 Thousand
20 Oct, 2023 238.0 240.3 232.9 234.5 79.52 Thousand