The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 185.05 190.2 185.0 188.95 58.61 Thousand
08 May, 2025 191.2 193.8 188.0 189.6 40.41 Thousand
07 May, 2025 185.1 192.05 185.1 190.15 130.53 Thousand
06 May, 2025 195.25 196.45 187.0 188.5 88.62 Thousand
05 May, 2025 195.65 196.65 194.5 195.05 55.63 Thousand
02 May, 2025 195.75 199.6 194.6 195.05 16.18 Thousand
30 Apr, 2025 199.0 200.8 194.65 195.75 22.43 Thousand
29 Apr, 2025 201.9 204.75 199.0 200.4 21.04 Thousand
28 Apr, 2025 199.9 202.95 197.7 201.1 44.31 Thousand
25 Apr, 2025 203.55 203.55 198.75 199.95 104.41 Thousand