The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 214.2 216.25 211.0 213.0 44.57 Thousand
18 Dec, 2024 218.2 219.3 214.25 216.05 32.06 Thousand
17 Dec, 2024 224.6 224.6 218.3 218.55 552.03 Thousand
16 Dec, 2024 223.1 225.35 222.05 223.75 62.79 Thousand
13 Dec, 2024 226.0 226.0 218.95 223.2 291.22 Thousand
12 Dec, 2024 229.95 229.95 224.65 226.55 47.2 Thousand
11 Dec, 2024 221.3 231.2 220.05 227.15 247.95 Thousand
10 Dec, 2024 222.9 222.9 218.35 219.1 49.16 Thousand
09 Dec, 2024 220.25 221.2 218.0 220.0 38.66 Thousand
06 Dec, 2024 219.15 222.2 218.4 219.8 49.75 Thousand