The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.8 201.65 197.8 199.9 184.28 Thousand
19 Nov, 2024 207.05 207.05 199.55 200.8 94.24 Thousand
18 Nov, 2024 204.65 206.25 202.25 203.0 84.62 Thousand
14 Nov, 2024 205.6 208.95 204.15 204.7 43.3 Thousand
13 Nov, 2024 210.0 212.2 204.8 205.1 48.78 Thousand
12 Nov, 2024 213.0 215.8 211.0 211.35 44.91 Thousand
11 Nov, 2024 217.35 217.35 211.5 212.35 75.98 Thousand
08 Nov, 2024 219.0 220.45 214.15 215.35 45.01 Thousand
07 Nov, 2024 222.65 222.65 218.7 219.4 31.11 Thousand
06 Nov, 2024 221.95 221.95 217.05 218.65 300.08 Thousand