The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 193.25 | 197.3 | 192.3 | 196.85 | 50.69 Thousand |
| 17 Apr, 2025 | 190.85 | 193.0 | 190.05 | 191.35 | 129.84 Thousand |
| 16 Apr, 2025 | 182.95 | 192.0 | 182.55 | 190.85 | 132 Thousand |
| 15 Apr, 2025 | 185.9 | 185.9 | 181.95 | 182.7 | 234.93 Thousand |
| 11 Apr, 2025 | 182.75 | 184.25 | 180.25 | 182.3 | 156.76 Thousand |
| 09 Apr, 2025 | 179.5 | 183.5 | 178.3 | 180.85 | 78.67 Thousand |
| 08 Apr, 2025 | 181.75 | 182.5 | 178.05 | 180.95 | 31.25 Thousand |
| 07 Apr, 2025 | 163.1 | 179.2 | 163.1 | 177.95 | 68.71 Thousand |
| 04 Apr, 2025 | 188.55 | 190.75 | 181.65 | 183.3 | 211.56 Thousand |
| 03 Apr, 2025 | 179.9 | 191.4 | 178.9 | 188.5 | 211.66 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190