The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 216.85 219.25 215.15 218.75 51.91 Thousand
04 Nov, 2024 219.9 220.0 212.05 215.35 83.13 Thousand
01 Nov, 2024 218.0 219.95 217.9 219.0 6762.00
31 Oct, 2024 217.35 217.9 212.3 216.95 84.99 Thousand
30 Oct, 2024 206.25 214.55 206.0 213.1 88.46 Thousand
29 Oct, 2024 204.25 208.15 200.35 206.85 107.73 Thousand
28 Oct, 2024 203.0 204.0 200.4 201.0 158.51 Thousand
25 Oct, 2024 209.95 210.95 201.35 202.45 224.1 Thousand
24 Oct, 2024 213.95 213.95 206.9 208.85 118.24 Thousand
23 Oct, 2024 216.95 216.95 209.1 213.95 114.91 Thousand