The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 174.95 | 182.3 | 172.95 | 181.65 | 48.08 Thousand |
| 05 Mar, 2025 | 165.75 | 172.75 | 164.65 | 171.8 | 154.11 Thousand |
| 04 Mar, 2025 | 164.8 | 165.55 | 162.2 | 164.5 | 120.55 Thousand |
| 03 Mar, 2025 | 167.95 | 169.05 | 165.0 | 165.8 | 145.71 Thousand |
| 28 Feb, 2025 | 171.85 | 171.85 | 166.8 | 167.7 | 25.77 Thousand |
| 27 Feb, 2025 | 171.35 | 172.95 | 169.75 | 170.15 | 34.61 Thousand |
| 25 Feb, 2025 | 173.2 | 173.2 | 170.45 | 171.05 | 52.66 Thousand |
| 24 Feb, 2025 | 173.25 | 173.25 | 169.2 | 171.05 | 71.55 Thousand |
| 21 Feb, 2025 | 169.75 | 173.1 | 169.3 | 169.95 | 107.21 Thousand |
| 20 Feb, 2025 | 169.9 | 171.6 | 169.1 | 170.0 | 60.43 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190