The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 237.5 243.3 234.7 240.8 203.77 Thousand
20 Sep, 2024 234.35 234.65 230.65 233.3 56.21 Thousand
19 Sep, 2024 235.6 235.75 226.5 230.4 73.3 Thousand
18 Sep, 2024 230.05 234.25 230.05 232.15 44.67 Thousand
17 Sep, 2024 234.25 236.2 229.9 233.35 66.29 Thousand
16 Sep, 2024 226.9 234.2 225.35 233.75 437.06 Thousand
13 Sep, 2024 225.45 227.2 223.2 225.0 53.25 Thousand
12 Sep, 2024 223.0 224.4 221.2 222.8 53.25 Thousand
11 Sep, 2024 221.0 224.5 219.55 223.0 162.2 Thousand
10 Sep, 2024 225.8 225.8 219.95 221.0 173.58 Thousand