The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 175.1 176.85 173.4 173.95 23.35 Thousand
14 Feb, 2025 179.6 180.5 175.7 176.5 432.13 Thousand
13 Feb, 2025 182.85 182.85 178.9 179.3 62.81 Thousand
12 Feb, 2025 178.6 182.35 175.75 181.2 36.71 Thousand
11 Feb, 2025 179.55 179.95 178.1 178.45 132.43 Thousand
10 Feb, 2025 182.95 182.95 179.05 179.95 74.19 Thousand
07 Feb, 2025 183.45 183.45 179.5 180.95 95.36 Thousand
06 Feb, 2025 182.5 183.3 180.65 182.45 81.37 Thousand
05 Feb, 2025 180.35 183.35 178.95 180.95 30.69 Thousand
04 Feb, 2025 177.35 180.2 176.45 176.95 89.21 Thousand