The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 224.3 225.95 223.8 225.25 161.94 Thousand
27 Aug, 2024 223.0 224.6 223.0 223.85 100.75 Thousand
26 Aug, 2024 224.45 226.2 223.2 223.85 41.66 Thousand
25 Aug, 2024 224.45 226.2 223.2 223.85 41.66 Thousand
23 Aug, 2024 221.45 223.65 220.65 223.2 35.95 Thousand
22 Aug, 2024 223.55 223.6 220.1 220.35 117.79 Thousand
21 Aug, 2024 220.25 221.35 219.4 220.55 117.79 Thousand
20 Aug, 2024 220.85 221.0 218.0 218.45 105.98 Thousand
19 Aug, 2024 216.5 219.85 216.5 219.1 126.38 Thousand
18 Aug, 2024 216.5 219.85 216.5 219.1 126.38 Thousand