The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 191.6 191.6 186.75 188.35 77.59 Thousand
22 Jan, 2025 194.9 194.9 185.75 188.5 34.29 Thousand
21 Jan, 2025 191.05 195.95 190.4 191.1 93.09 Thousand
20 Jan, 2025 189.55 192.95 187.5 192.3 91.47 Thousand
17 Jan, 2025 191.7 191.7 187.7 188.2 109.09 Thousand
16 Jan, 2025 190.85 192.95 189.65 190.3 37.5 Thousand
15 Jan, 2025 193.95 193.95 187.0 187.45 235.74 Thousand
14 Jan, 2025 192.95 193.25 189.15 191.45 116.21 Thousand
13 Jan, 2025 197.0 197.9 187.7 189.3 53.37 Thousand
10 Jan, 2025 201.95 201.95 196.25 197.4 128.87 Thousand